Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 12.2 12.6 12.05 12.1 9500.00
24 Oct, 1997 12.25 12.4 12.0 12.4 4700.00
23 Oct, 1997 13.0 13.0 12.0 12.2 17.2 Thousand
22 Oct, 1997 12.5 12.95 12.45 12.9 3200.00
21 Oct, 1997 12.5 12.75 12.4 12.5 5000.00
20 Oct, 1997 12.05 12.6 12.05 12.35 6000.00
17 Oct, 1997 12.35 12.45 12.1 12.45 13.9 Thousand
16 Oct, 1997 12.25 12.45 12.0 12.15 10.1 Thousand
15 Oct, 1997 11.65 12.2 11.65 12.1 1800.00
14 Oct, 1997 11.35 12.0 11.35 11.95 8600.00