Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 11.85 11.9 11.6 11.6 2200.00
10 Oct, 1997 11.6 11.9 11.5 11.6 8000.00
09 Oct, 1997 11.9 12.35 11.85 11.9 14.5 Thousand
01 Oct, 1997 11.9 12.6 11.9 12.45 9900.00
30 Sep, 1997 12.5 12.65 12.05 12.3 7800.00
29 Sep, 1997 12.65 12.75 12.5 12.5 3100.00
26 Sep, 1997 13.05 13.05 12.5 12.5 8500.00
25 Sep, 1997 12.75 12.8 12.5 12.8 2500.00
24 Sep, 1997 12.1 12.8 12.1 12.55 2600.00
23 Sep, 1997 12.55 12.85 12.5 12.6 7000.00