Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 12.6 12.7 12.4 12.65 14.3 Thousand
10 Nov, 1997 12.15 12.6 12.15 12.55 4100.00
07 Nov, 1997 12.5 12.7 12.4 12.5 18.1 Thousand
06 Nov, 1997 12.4 12.55 12.3 12.5 5100.00
05 Nov, 1997 12.0 12.45 12.0 12.3 2800.00
04 Nov, 1997 12.05 12.25 12.0 12.0 4700.00
03 Nov, 1997 12.1 12.5 12.1 12.25 5500.00
30 Oct, 1997 12.5 12.6 12.4 12.55 500.00
29 Oct, 1997 12.4 12.65 12.15 12.4 3000.00
28 Oct, 1997 12.1 12.5 12.05 12.35 12.1 Thousand