Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 10.6 10.6 10.6 10.6 300.00
09 Dec, 1997 10.5 10.6 10.4 10.6 7000.00
08 Dec, 1997 10.5 10.5 10.3 10.5 3800.00
05 Dec, 1997 10.65 10.65 10.35 10.4 3400.00
04 Dec, 1997 10.75 10.75 10.4 10.4 5500.00
03 Dec, 1997 10.5 10.7 10.3 10.7 3800.00
02 Dec, 1997 10.3 10.6 10.25 10.35 7700.00
01 Dec, 1997 10.5 10.6 10.4 10.6 1100.00
28 Nov, 1997 10.85 10.85 10.3 10.35 7100.00
27 Nov, 1997 10.2 10.6 10.2 10.55 3700.00