Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 10.2 10.4 10.2 10.25 11.2 Thousand
07 Jan, 1998 10.3 10.35 10.25 10.35 1100.00
06 Jan, 1998 10.4 10.4 10.15 10.35 9200.00
05 Jan, 1998 10.3 10.75 10.25 10.25 19.4 Thousand
02 Jan, 1998 10.3 10.45 10.05 10.1 22.4 Thousand
01 Jan, 1998 10.0 10.15 10.0 10.15 3200.00
31 Dec, 1997 10.25 10.6 10.05 10.1 7300.00
30 Dec, 1997 9.65 10.0 9.65 10.0 1900.00
29 Dec, 1997 10.0 10.0 9.7 9.75 6800.00
26 Dec, 1997 10.25 10.25 10.0 10.0 11.5 Thousand