Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 10.0 10.25 10.0 10.25 51.8 Thousand
23 Dec, 1997 10.2 10.35 10.0 10.1 15.4 Thousand
22 Dec, 1997 10.1 10.3 10.1 10.2 7000.00
19 Dec, 1997 10.4 10.4 10.25 10.25 11.5 Thousand
18 Dec, 1997 10.5 10.5 10.25 10.4 3600.00
17 Dec, 1997 10.7 11.0 10.5 10.55 4500.00
16 Dec, 1997 10.45 10.45 10.05 10.3 4400.00
15 Dec, 1997 10.4 10.45 10.2 10.45 3400.00
12 Dec, 1997 10.25 10.35 10.25 10.25 2900.00
11 Dec, 1997 10.25 10.75 10.25 10.5 1600.00