Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 9.6 9.8 9.6 9.6 1800.00
22 Jan, 1998 10.05 10.05 9.5 9.5 3800.00
20 Jan, 1998 10.0 10.0 9.75 9.75 1300.00
19 Jan, 1998 9.9 10.1 9.85 9.85 8700.00
16 Jan, 1998 10.0 10.15 10.0 10.1 1500.00
15 Jan, 1998 10.05 10.05 10.0 10.0 2100.00
14 Jan, 1998 10.0 10.1 10.0 10.05 700.00
13 Jan, 1998 10.05 10.4 9.8 10.0 6100.00
12 Jan, 1998 10.0 10.15 10.0 10.0 4200.00
09 Jan, 1998 10.15 10.4 10.1 10.2 6000.00