Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 9.2 9.55 9.2 9.55 3800.00
23 Feb, 1998 9.4 9.5 9.4 9.5 3100.00
20 Feb, 1998 9.0 9.25 9.0 9.2 1500.00
19 Feb, 1998 9.0 9.2 9.0 9.1 2400.00
18 Feb, 1998 8.65 8.85 8.6 8.85 600.00
17 Feb, 1998 8.75 8.75 8.1 8.7 4300.00
13 Feb, 1998 8.0 8.3 8.0 8.3 2200.00
12 Feb, 1998 8.35 8.35 7.45 7.8 2200.00
11 Feb, 1998 7.85 8.1 7.85 8.0 16.4 Thousand
10 Feb, 1998 8.4 8.4 7.85 8.0 8700.00