Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 9.5 9.9 9.35 9.7 3500.00
09 Mar, 1998 9.25 9.9 9.25 9.75 1600.00
06 Mar, 1998 9.4 9.9 9.4 9.5 2100.00
05 Mar, 1998 9.95 9.95 9.5 9.5 1400.00
04 Mar, 1998 9.6 10.0 9.6 9.6 1100.00
03 Mar, 1998 10.0 10.0 9.25 9.25 1300.00
02 Mar, 1998 9.9 10.25 9.85 10.25 2200.00
27 Feb, 1998 9.5 9.9 9.5 9.9 2500.00
26 Feb, 1998 9.75 9.85 9.65 9.65 5700.00
25 Feb, 1998 9.5 9.85 9.5 9.75 2900.00