Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1998 | 12.65 | 12.65 | 12.65 | 12.65 | 3800.00 |
| 10 Apr, 1998 | 12.25 | 12.3 | 11.7 | 12.3 | 26.2 Thousand |
| 09 Apr, 1998 | 11.15 | 11.15 | 11.15 | 11.15 | 500.00 |
| 07 Apr, 1998 | 9.8 | 10.7 | 9.45 | 10.1 | 18 Thousand |
| 06 Apr, 1998 | 9.15 | 9.95 | 8.9 | 9.8 | 26.3 Thousand |
| 03 Apr, 1998 | 9.0 | 9.5 | 8.9 | 9.5 | 10 Thousand |
| 02 Apr, 1998 | 9.5 | 9.75 | 8.55 | 9.0 | 27.4 Thousand |
| 01 Apr, 1998 | 9.5 | 9.5 | 9.0 | 9.0 | 6800.00 |
| 31 Mar, 1998 | 9.0 | 9.1 | 8.8 | 9.1 | 4200.00 |
| 30 Mar, 1998 | 9.0 | 9.25 | 9.0 | 9.0 | 4800.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD