Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 14.55 14.75 14.1 14.3 15.9 Thousand
27 Apr, 1998 15.15 15.5 14.25 14.5 17 Thousand
24 Apr, 1998 15.0 15.5 14.35 15.25 18.4 Thousand
23 Apr, 1998 15.7 16.6 15.7 15.75 38.6 Thousand
22 Apr, 1998 16.5 17.4 16.5 16.75 112 Thousand
21 Apr, 1998 15.8 15.8 15.3 15.8 61 Thousand
20 Apr, 1998 15.8 15.8 15.8 15.8 17.2 Thousand
17 Apr, 1998 15.8 15.8 15.35 15.8 73.3 Thousand
16 Apr, 1998 15.35 15.35 15.35 15.35 5500.00
15 Apr, 1998 13.95 13.95 13.95 13.95 2500.00