Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 12.0 | 13.0 | 12.0 | 12.8 | 3900.00 |
| 13 May, 1998 | 12.4 | 12.6 | 12.4 | 12.4 | 5800.00 |
| 12 May, 1998 | 12.75 | 13.4 | 12.7 | 13.25 | 2500.00 |
| 11 May, 1998 | 14.3 | 14.75 | 13.85 | 13.9 | 3800.00 |
| 08 May, 1998 | 15.0 | 15.0 | 14.5 | 14.75 | 3000.00 |
| 06 May, 1998 | 15.0 | 15.5 | 14.5 | 14.85 | 9100.00 |
| 05 May, 1998 | 15.0 | 15.4 | 14.85 | 15.35 | 10.7 Thousand |
| 04 May, 1998 | 16.0 | 16.0 | 14.75 | 14.75 | 18.1 Thousand |
| 30 Apr, 1998 | 16.0 | 16.0 | 14.0 | 15.75 | 12.6 Thousand |
| 29 Apr, 1998 | 15.75 | 15.9 | 15.45 | 15.6 | 37.9 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD