Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 9.7 | 10.4 | 9.7 | 10.4 | 900.00 |
| 10 Jun, 1998 | 10.9 | 10.95 | 9.8 | 10.0 | 1300.00 |
| 09 Jun, 1998 | 9.25 | 10.95 | 9.25 | 10.95 | 3300.00 |
| 08 Jun, 1998 | 9.8 | 10.0 | 9.8 | 9.8 | 1200.00 |
| 05 Jun, 1998 | 10.75 | 10.75 | 10.2 | 10.2 | 13.6 Thousand |
| 04 Jun, 1998 | 11.0 | 11.4 | 10.6 | 11.35 | 1900.00 |
| 03 Jun, 1998 | 12.1 | 12.1 | 11.5 | 11.5 | 1800.00 |
| 02 Jun, 1998 | 12.5 | 12.5 | 11.55 | 11.55 | 1500.00 |
| 01 Jun, 1998 | 12.4 | 12.9 | 12.4 | 12.4 | 5900.00 |
| 29 May, 1998 | 12.0 | 12.4 | 11.75 | 12.4 | 7000.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD