Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1998 | 8.6 | 8.95 | 8.4 | 8.4 | 7000.00 |
| 24 Jun, 1998 | 8.5 | 8.9 | 8.25 | 8.6 | 13.3 Thousand |
| 23 Jun, 1998 | 8.5 | 8.5 | 8.25 | 8.25 | 6400.00 |
| 22 Jun, 1998 | 8.3 | 8.75 | 8.0 | 8.2 | 6300.00 |
| 19 Jun, 1998 | 8.7 | 9.35 | 8.7 | 9.15 | 1600.00 |
| 18 Jun, 1998 | 9.8 | 9.8 | 8.6 | 8.6 | 15.8 Thousand |
| 17 Jun, 1998 | 9.35 | 9.75 | 9.35 | 9.5 | 8700.00 |
| 16 Jun, 1998 | 9.0 | 10.0 | 8.75 | 9.1 | 2300.00 |
| 15 Jun, 1998 | 9.75 | 10.0 | 9.5 | 9.5 | 1800.00 |
| 12 Jun, 1998 | 10.2 | 10.2 | 9.7 | 10.05 | 6600.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD