Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 10.05 10.2 9.05 9.5 6900.00
08 Jul, 1998 9.45 10.55 9.4 10.2 6300.00
07 Jul, 1998 8.7 9.0 8.6 8.85 10.1 Thousand
06 Jul, 1998 8.55 8.85 8.55 8.75 3500.00
03 Jul, 1998 8.55 9.3 8.55 8.8 1500.00
02 Jul, 1998 8.95 9.0 8.65 8.85 4400.00
01 Jul, 1998 8.55 8.9 8.5 8.75 4100.00
30 Jun, 1998 8.65 8.75 8.45 8.7 7600.00
29 Jun, 1998 8.7 8.8 8.55 8.75 2700.00
26 Jun, 1998 8.75 8.85 8.5 8.55 10.3 Thousand