Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 12.2 12.4 12.1 12.25 2400.00
27 May, 1998 12.2 12.7 12.2 12.4 3300.00
26 May, 1998 12.3 12.4 12.25 12.35 6500.00
25 May, 1998 12.95 12.95 12.05 12.6 2600.00
22 May, 1998 12.85 12.9 12.25 12.5 4100.00
21 May, 1998 12.7 13.0 12.5 12.6 3800.00
20 May, 1998 12.05 13.15 12.05 12.65 15.8 Thousand
19 May, 1998 12.0 12.2 11.65 12.0 15.4 Thousand
18 May, 1998 11.9 12.25 11.55 11.9 4200.00
15 May, 1998 12.25 12.8 12.25 12.5 2800.00