Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 9.6 9.75 9.25 9.55 6100.00
25 Mar, 1998 9.1 9.85 9.1 9.45 2400.00
24 Mar, 1998 8.5 9.0 8.0 8.55 3600.00
20 Mar, 1998 9.25 9.35 8.9 9.35 2300.00
19 Mar, 1998 9.5 9.5 9.0 9.0 4200.00
18 Mar, 1998 9.25 9.25 8.95 9.0 47.9 Thousand
17 Mar, 1998 9.2 9.2 8.75 8.75 1200.00
16 Mar, 1998 9.65 9.65 9.3 9.3 1600.00
12 Mar, 1998 9.55 9.9 9.5 9.6 1300.00
11 Mar, 1998 10.9 10.9 9.7 10.0 2800.00