Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 8.9 8.9 8.25 8.25 3400.00
06 Feb, 1998 8.55 8.9 8.55 8.9 1800.00
05 Feb, 1998 9.25 9.25 8.85 9.0 13.6 Thousand
04 Feb, 1998 9.65 9.65 9.15 9.25 2300.00
03 Feb, 1998 9.5 9.5 9.3 9.3 1900.00
02 Feb, 1998 9.55 9.6 9.55 9.6 2100.00
30 Jan, 1998 9.5 9.7 9.5 9.7 1700.00
29 Jan, 1998 9.5 9.5 9.5 9.5 1500.00
28 Jan, 1998 9.6 9.7 9.5 9.5 8100.00
27 Jan, 1998 9.5 9.75 9.5 9.5 4800.00