Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 10.3 10.45 10.05 10.35 3700.00
25 Nov, 1997 10.65 10.65 10.25 10.4 8500.00
24 Nov, 1997 10.25 10.65 10.25 10.3 2100.00
21 Nov, 1997 10.55 10.75 10.45 10.5 1700.00
20 Nov, 1997 10.3 10.5 10.15 10.5 6100.00
19 Nov, 1997 10.5 10.75 10.35 10.5 9000.00
18 Nov, 1997 10.7 11.0 10.4 11.0 15.2 Thousand
17 Nov, 1997 10.1 11.2 10.1 10.75 17.6 Thousand
13 Nov, 1997 10.85 11.0 10.85 10.85 27 Thousand
12 Nov, 1997 11.8 12.2 11.65 11.65 40.7 Thousand