Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 16.0 16.25 15.5 15.5 5900.00
22 Aug, 1997 16.4 16.55 16.15 16.2 4400.00
21 Aug, 1997 16.9 16.9 16.6 16.75 7700.00
20 Aug, 1997 17.2 17.4 17.0 17.0 9700.00
19 Aug, 1997 17.5 17.6 17.15 17.2 13.8 Thousand
18 Aug, 1997 17.4 17.5 17.25 17.35 16.1 Thousand
14 Aug, 1997 17.7 18.0 17.45 17.5 13.2 Thousand
13 Aug, 1997 18.0 18.05 17.5 18.0 9200.00
12 Aug, 1997 18.4 18.6 17.85 18.2 26.9 Thousand
11 Aug, 1997 18.25 18.25 17.7 18.15 10.3 Thousand