Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 15.9 16.55 15.9 16.0 11.2 Thousand
09 Jul, 1997 15.75 15.9 15.35 15.5 9500.00
08 Jul, 1997 15.2 15.4 15.0 15.2 10.9 Thousand
07 Jul, 1997 16.0 16.0 15.4 15.45 6500.00
04 Jul, 1997 16.1 16.2 15.9 15.9 5100.00
03 Jul, 1997 16.0 16.5 16.0 16.2 8100.00
02 Jul, 1997 16.25 16.75 16.0 16.5 7700.00
01 Jul, 1997 15.5 16.25 15.5 16.25 17.1 Thousand
30 Jun, 1997 15.9 16.0 15.0 15.75 10.4 Thousand
27 Jun, 1997 15.75 15.85 15.25 15.8 13.5 Thousand