Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 14.5 14.6 14.35 14.35 4900.00
28 May, 1997 14.75 14.75 14.2 14.3 4500.00
27 May, 1997 14.75 14.75 14.0 14.6 8100.00
26 May, 1997 15.1 15.15 14.9 14.9 4600.00
23 May, 1997 15.75 15.75 15.05 15.15 8800.00
22 May, 1997 15.85 16.4 15.75 15.85 12 Thousand
21 May, 1997 16.5 16.6 15.9 16.0 13.1 Thousand
20 May, 1997 16.9 16.9 16.0 16.0 30.5 Thousand
19 May, 1997 16.8 16.95 16.5 16.6 20.1 Thousand
16 May, 1997 16.6 16.9 16.3 16.55 27.9 Thousand