Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 13.0 13.25 12.55 12.9 22.4 Thousand
29 Apr, 1997 12.5 12.5 12.15 12.4 9300.00
28 Apr, 1997 12.6 12.85 12.6 12.85 2000.00
25 Apr, 1997 12.6 13.0 12.6 12.85 2000.00
24 Apr, 1997 13.2 13.2 12.9 12.9 2400.00
23 Apr, 1997 13.0 13.0 12.8 12.9 14 Thousand
22 Apr, 1997 13.0 13.05 12.9 12.9 5300.00
21 Apr, 1997 13.05 13.05 12.9 12.9 14.6 Thousand
17 Apr, 1997 13.0 13.0 12.95 13.0 1700.00
15 Apr, 1997 12.9 13.0 12.75 13.0 4200.00