Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 15.75 15.75 15.5 15.5 3000.00
28 Oct, 1996 15.9 15.95 15.35 15.35 4900.00
25 Oct, 1996 16.0 16.0 15.55 15.75 2400.00
24 Oct, 1996 16.15 16.15 15.4 15.6 8900.00
23 Oct, 1996 15.6 15.6 14.9 15.1 8400.00
22 Oct, 1996 15.25 15.3 14.55 14.55 4100.00
18 Oct, 1996 15.0 15.0 14.55 14.6 4100.00
17 Oct, 1996 15.0 15.0 14.7 14.75 8300.00
16 Oct, 1996 14.75 15.15 14.5 14.65 15.3 Thousand
15 Oct, 1996 14.75 15.05 14.75 15.0 8100.00