Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 18.0 18.25 18.0 18.05 4400.00
12 Sep, 1996 17.9 18.5 17.9 18.5 2900.00
11 Sep, 1996 18.75 18.75 18.1 18.25 16 Thousand
10 Sep, 1996 19.0 19.0 18.65 18.65 5600.00
09 Sep, 1996 18.5 19.5 18.5 19.0 3100.00
06 Sep, 1996 19.5 19.65 19.2 19.2 5900.00
05 Sep, 1996 19.8 20.5 19.25 19.25 5300.00
04 Sep, 1996 20.0 20.0 19.0 19.5 11.7 Thousand
03 Sep, 1996 19.0 21.0 19.0 19.2 25.7 Thousand
02 Sep, 1996 19.0 19.5 18.75 19.0 7700.00