Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 21.25 21.6 20.25 20.25 7000.00
24 Apr, 1996 21.0 22.0 21.0 21.25 10.2 Thousand
23 Apr, 1996 20.45 20.45 19.55 20.25 7700.00
22 Apr, 1996 21.35 21.5 20.0 20.65 12.9 Thousand
19 Apr, 1996 20.8 22.25 20.8 21.45 13.8 Thousand
18 Apr, 1996 20.0 20.9 20.0 20.4 16.4 Thousand
17 Apr, 1996 19.25 19.5 19.0 19.35 12.5 Thousand
16 Apr, 1996 18.75 19.0 18.75 19.0 8600.00
15 Apr, 1996 18.5 19.0 18.4 18.5 10.8 Thousand
12 Apr, 1996 19.0 19.0 18.4 18.5 4800.00