Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 19.6 20.5 19.6 20.0 3300.00
28 Nov, 1995 20.0 20.0 19.5 19.5 6300.00
27 Nov, 1995 21.75 21.75 20.0 20.5 1000.00
24 Nov, 1995 20.15 20.15 19.6 19.7 7900.00
23 Nov, 1995 20.5 20.6 20.0 20.0 22.1 Thousand
22 Nov, 1995 20.95 21.55 20.65 20.65 2300.00
21 Nov, 1995 21.0 21.2 20.6 21.2 6200.00
20 Nov, 1995 21.0 21.0 20.6 20.6 6100.00
17 Nov, 1995 21.5 22.0 21.0 21.25 31.9 Thousand
16 Nov, 1995 22.0 22.0 21.5 21.5 10.1 Thousand