Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1995 | 23.75 | 23.75 | 23.0 | 23.5 | 1600.00 |
| 17 Oct, 1995 | 24.0 | 24.35 | 23.75 | 23.75 | 3900.00 |
| 16 Oct, 1995 | 24.0 | 24.4 | 24.0 | 24.4 | 2400.00 |
| 13 Oct, 1995 | 24.0 | 24.0 | 23.5 | 23.9 | 400.00 |
| 12 Oct, 1995 | 24.0 | 24.0 | 24.0 | 24.0 | 700.00 |
| 11 Oct, 1995 | 24.0 | 24.5 | 23.75 | 24.45 | 1200.00 |
| 10 Oct, 1995 | 24.0 | 24.0 | 23.0 | 23.95 | 7200.00 |
| 09 Oct, 1995 | 24.5 | 24.75 | 24.0 | 24.0 | 1800.00 |
| 06 Oct, 1995 | 24.95 | 25.0 | 24.0 | 24.0 | 3400.00 |
| 05 Oct, 1995 | 25.75 | 25.75 | 24.0 | 24.0 | 1500.00 |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD