Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 26.0 27.0 26.0 27.0 600.00
01 Sep, 1995 27.0 27.0 27.0 27.0 100.00
31 Aug, 1995 26.5 26.5 26.5 26.5 100.00
30 Aug, 1995 27.0 27.75 25.0 27.75 800.00
28 Aug, 1995 25.5 29.0 25.5 26.5 2700.00
25 Aug, 1995 27.5 27.5 27.25 27.25 1300.00
24 Aug, 1995 27.1 27.1 26.5 27.0 1500.00
23 Aug, 1995 27.0 27.5 26.95 27.5 2900.00
22 Aug, 1995 28.0 28.0 26.75 27.0 3400.00
21 Aug, 1995 26.5 27.0 26.5 27.0 700.00