Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1995 28.0 28.1 28.0 28.1 900.00
21 Apr, 1995 29.0 29.0 29.0 29.0 2000.00
20 Apr, 1995 30.0 30.0 30.0 30.0 100.00
18 Apr, 1995 30.0 30.0 29.0 29.0 3100.00
17 Apr, 1995 31.5 31.5 31.5 31.5 500.00
11 Apr, 1995 30.0 30.0 30.0 30.0 100.00
10 Apr, 1995 31.5 31.5 30.55 30.55 700.00
07 Apr, 1995 31.05 31.05 31.0 31.0 2200.00
06 Apr, 1995 30.0 31.0 30.0 31.0 1200.00
05 Apr, 1995 32.0 32.0 32.0 32.0 500.00