Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 33.0 33.0 32.5 32.5 1100.00
06 Mar, 1995 33.1 33.25 32.5 33.0 7000.00
03 Mar, 1995 32.5 34.0 32.5 33.0 1800.00
02 Mar, 1995 33.0 33.0 33.0 33.0 200.00
01 Mar, 1995 31.5 31.5 31.0 31.0 1900.00
28 Feb, 1995 30.5 31.0 30.5 31.0 300.00
22 Feb, 1995 31.5 31.5 31.5 31.5 100.00
21 Feb, 1995 33.0 33.0 30.0 30.0 200.00
20 Feb, 1995 33.0 33.0 33.0 33.0 800.00
17 Feb, 1995 33.0 33.0 33.0 33.0 100.00