Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 43.0 47.7 43.0 45.45 209.54 Thousand
09 Mar, 2023 46.4 47.4 43.6 43.95 132.77 Thousand
08 Mar, 2023 42.0 45.75 41.65 45.75 159.95 Thousand
06 Mar, 2023 41.5 42.35 40.5 41.6 66.26 Thousand
03 Mar, 2023 41.5 41.9 40.5 41.05 29.17 Thousand
02 Mar, 2023 42.0 42.4 40.25 40.75 32.16 Thousand
01 Mar, 2023 39.85 42.0 39.85 41.4 27.61 Thousand
28 Feb, 2023 40.5 40.5 39.5 39.85 22.71 Thousand
27 Feb, 2023 41.35 41.35 40.0 40.15 28.26 Thousand
24 Feb, 2023 41.35 42.65 41.0 41.05 22.37 Thousand