Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 45.3 | 46.9 | 42.75 | 43.8 | 104.88 Thousand |
| 08 Feb, 2023 | 47.7 | 47.7 | 45.35 | 45.95 | 22.64 Thousand |
| 07 Feb, 2023 | 46.85 | 46.85 | 45.3 | 45.9 | 25.18 Thousand |
| 06 Feb, 2023 | 45.8 | 47.0 | 44.8 | 46.2 | 50.64 Thousand |
| 03 Feb, 2023 | 48.0 | 48.0 | 44.9 | 45.8 | 66.46 Thousand |
| 02 Feb, 2023 | 50.0 | 50.0 | 46.85 | 47.25 | 68.84 Thousand |
| 01 Feb, 2023 | 50.8 | 51.95 | 48.25 | 49.3 | 92.99 Thousand |
| 31 Jan, 2023 | 47.5 | 49.5 | 46.65 | 49.5 | 57.23 Thousand |
| 30 Jan, 2023 | 47.6 | 49.65 | 46.0 | 47.15 | 61.03 Thousand |
| 27 Jan, 2023 | 49.75 | 50.4 | 47.3 | 47.6 | 85.57 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD