Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 42.7 42.7 40.9 41.95 50.55 Thousand
22 Feb, 2023 40.0 41.95 40.0 41.05 40.92 Thousand
21 Feb, 2023 41.85 42.7 40.6 40.85 30.57 Thousand
20 Feb, 2023 43.7 43.7 41.7 41.85 17.08 Thousand
17 Feb, 2023 42.0 43.75 41.55 42.8 51.4 Thousand
16 Feb, 2023 43.9 43.9 41.15 42.05 60.16 Thousand
15 Feb, 2023 41.4 44.0 41.05 43.05 52.03 Thousand
14 Feb, 2023 43.0 43.45 40.65 41.05 119.73 Thousand
13 Feb, 2023 44.0 45.85 42.2 42.75 66.76 Thousand
10 Feb, 2023 43.8 46.2 43.05 45.6 98.13 Thousand