Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 38.0 38.95 36.15 36.35 46.18 Thousand
23 Mar, 2023 38.6 40.2 38.25 38.35 57.58 Thousand
22 Mar, 2023 38.0 39.0 37.55 38.7 61.06 Thousand
21 Mar, 2023 38.5 38.8 37.5 37.9 58.88 Thousand
20 Mar, 2023 40.0 40.45 37.0 37.75 55.27 Thousand
17 Mar, 2023 40.1 40.9 39.15 39.7 46.84 Thousand
16 Mar, 2023 40.55 40.55 39.2 39.6 68.09 Thousand
15 Mar, 2023 42.1 43.05 40.0 40.3 60.74 Thousand
14 Mar, 2023 43.2 45.0 41.25 41.55 56.81 Thousand
13 Mar, 2023 46.6 46.65 43.3 43.7 51.06 Thousand