Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 40.75 42.25 39.8 40.8 450.34 Thousand
11 Apr, 2023 42.9 43.0 39.4 40.05 403.07 Thousand
10 Apr, 2023 41.1 42.8 41.05 41.4 49.55 Thousand
06 Apr, 2023 41.8 42.7 40.15 41.1 112.55 Thousand
05 Apr, 2023 40.1 41.7 40.05 41.0 75.4 Thousand
03 Apr, 2023 40.0 40.85 38.0 39.9 100.87 Thousand
31 Mar, 2023 37.7 39.65 37.2 39.0 166.44 Thousand
29 Mar, 2023 33.05 36.55 33.0 36.2 230.53 Thousand
28 Mar, 2023 35.0 35.5 32.6 33.25 47.73 Thousand
27 Mar, 2023 36.8 38.0 35.05 35.45 43.71 Thousand