Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 38.2 38.8 37.35 37.7 115.19 Thousand
11 May, 2023 38.95 38.95 37.5 38.2 61.16 Thousand
10 May, 2023 39.9 39.9 38.3 38.55 52.37 Thousand
09 May, 2023 40.6 40.6 39.5 39.65 78.27 Thousand
08 May, 2023 40.2 40.6 39.7 39.8 75.42 Thousand
05 May, 2023 41.45 41.45 40.0 40.2 60.33 Thousand
04 May, 2023 40.5 41.75 40.05 41.05 209.75 Thousand
03 May, 2023 40.25 40.9 39.25 40.05 121.18 Thousand
02 May, 2023 40.5 40.95 39.95 40.1 114.48 Thousand
28 Apr, 2023 40.3 40.95 40.3 40.45 58.66 Thousand