Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 75.55 | 77.4 | 71.8 | 72.95 | 198.43 Thousand |
| 27 Feb, 2024 | 76.8 | 78.3 | 74.35 | 75.25 | 126.71 Thousand |
| 26 Feb, 2024 | 78.75 | 80.3 | 76.0 | 76.3 | 213.73 Thousand |
| 23 Feb, 2024 | 81.4 | 83.75 | 78.5 | 79.4 | 511.19 Thousand |
| 22 Feb, 2024 | 74.05 | 81.0 | 71.7 | 80.5 | 1.06 Million |
| 21 Feb, 2024 | 76.95 | 77.7 | 74.05 | 74.35 | 242.1 Thousand |
| 20 Feb, 2024 | 74.65 | 78.5 | 74.55 | 76.95 | 286.53 Thousand |
| 19 Feb, 2024 | 73.9 | 77.4 | 73.55 | 74.55 | 239.64 Thousand |
| 16 Feb, 2024 | 74.4 | 74.5 | 70.95 | 73.25 | 220.25 Thousand |
| 15 Feb, 2024 | 74.9 | 76.35 | 73.1 | 73.85 | 295.9 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD