Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 82.05 84.95 81.5 82.85 554.09 Thousand
30 Jan, 2024 79.2 84.7 78.6 80.5 660.94 Thousand
29 Jan, 2024 84.8 84.8 76.95 79.2 1.21 Million
25 Jan, 2024 68.9 81.8 68.05 81.8 2.16 Million
24 Jan, 2024 68.5 69.0 67.35 68.2 121.51 Thousand
23 Jan, 2024 67.7 73.95 66.0 67.2 503.03 Thousand
20 Jan, 2024 69.75 69.75 66.7 67.7 110.09 Thousand
19 Jan, 2024 68.6 69.35 67.15 68.55 97.43 Thousand
18 Jan, 2024 69.4 69.6 66.7 67.05 101.38 Thousand
17 Jan, 2024 67.45 70.0 67.2 68.85 136.52 Thousand