Rajshree Sugars & Chemicals Limited (RAJSREESUG)

INR 35.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 69.7 79.0 68.45 75.7 2.95 Million
01 Jan, 2024 59.5 67.4 59.45 67.4 1.7 Million
29 Dec, 2023 56.0 56.65 55.1 56.2 72.54 Thousand
28 Dec, 2023 55.65 55.65 54.1 54.9 44.8 Thousand
27 Dec, 2023 54.85 55.15 54.0 54.55 151.68 Thousand
26 Dec, 2023 55.55 55.9 53.5 53.75 66.97 Thousand
22 Dec, 2023 54.65 56.0 53.2 54.0 85.46 Thousand
21 Dec, 2023 52.7 55.0 52.2 54.65 42.07 Thousand
20 Dec, 2023 57.75 57.75 54.15 54.2 143.08 Thousand
19 Dec, 2023 57.2 58.6 55.0 57.0 174.34 Thousand