Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 69.95 | 78.4 | 68.55 | 73.65 | 682.08 Thousand |
| 13 Feb, 2024 | 72.0 | 73.75 | 67.8 | 70.6 | 957.42 Thousand |
| 12 Feb, 2024 | 90.5 | 91.0 | 76.6 | 78.05 | 492.43 Thousand |
| 09 Feb, 2024 | 93.5 | 94.8 | 84.15 | 88.1 | 385.76 Thousand |
| 08 Feb, 2024 | 95.95 | 97.45 | 91.1 | 92.35 | 329.89 Thousand |
| 07 Feb, 2024 | 99.4 | 101.9 | 91.85 | 95.95 | 1.24 Million |
| 06 Feb, 2024 | 88.5 | 100.0 | 86.5 | 97.75 | 1.4 Million |
| 05 Feb, 2024 | 87.65 | 91.85 | 84.5 | 87.9 | 664.14 Thousand |
| 02 Feb, 2024 | 88.55 | 92.0 | 86.0 | 86.95 | 640.17 Thousand |
| 01 Feb, 2024 | 83.9 | 93.4 | 83.65 | 89.7 | 1.7 Million |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD