Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 64.0 | 64.5 | 56.7 | 57.7 | 374.62 Thousand |
| 12 Mar, 2024 | 66.7 | 66.7 | 62.0 | 63.55 | 194.41 Thousand |
| 11 Mar, 2024 | 69.35 | 70.5 | 65.15 | 65.7 | 161.09 Thousand |
| 07 Mar, 2024 | 69.35 | 70.8 | 68.0 | 69.2 | 112.94 Thousand |
| 06 Mar, 2024 | 71.15 | 72.15 | 66.6 | 67.9 | 292.87 Thousand |
| 05 Mar, 2024 | 74.8 | 74.95 | 70.5 | 71.0 | 134.19 Thousand |
| 04 Mar, 2024 | 73.95 | 76.8 | 72.6 | 74.4 | 179.58 Thousand |
| 02 Mar, 2024 | 74.4 | 75.85 | 72.65 | 73.55 | 31.95 Thousand |
| 01 Mar, 2024 | 73.7 | 75.3 | 73.0 | 73.3 | 138.81 Thousand |
| 29 Feb, 2024 | 73.7 | 75.5 | 71.7 | 72.75 | 126.5 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD