Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 63.2 | 63.8 | 61.5 | 62.8 | 86.91 Thousand |
| 12 Apr, 2024 | 67.6 | 67.65 | 64.5 | 65.1 | 118.28 Thousand |
| 10 Apr, 2024 | 69.5 | 71.45 | 66.6 | 66.9 | 214.54 Thousand |
| 09 Apr, 2024 | 66.95 | 69.85 | 64.0 | 68.15 | 205.63 Thousand |
| 08 Apr, 2024 | 68.2 | 68.95 | 65.0 | 65.6 | 92.03 Thousand |
| 05 Apr, 2024 | 68.95 | 69.15 | 67.0 | 68.2 | 96.26 Thousand |
| 04 Apr, 2024 | 70.85 | 71.7 | 68.5 | 69.0 | 117.35 Thousand |
| 03 Apr, 2024 | 69.35 | 72.6 | 69.35 | 70.45 | 259.41 Thousand |
| 02 Apr, 2024 | 63.55 | 70.45 | 62.4 | 68.7 | 487.97 Thousand |
| 01 Apr, 2024 | 59.35 | 66.8 | 59.0 | 63.65 | 337.84 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD