Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 69.0 | 70.0 | 66.05 | 68.2 | 265.26 Thousand |
| 29 Apr, 2024 | 65.1 | 71.7 | 65.05 | 68.45 | 444.82 Thousand |
| 26 Apr, 2024 | 65.05 | 67.0 | 64.65 | 65.1 | 75.86 Thousand |
| 25 Apr, 2024 | 66.35 | 68.0 | 63.5 | 64.9 | 216.33 Thousand |
| 24 Apr, 2024 | 64.2 | 66.45 | 64.0 | 65.85 | 142.32 Thousand |
| 23 Apr, 2024 | 63.7 | 64.95 | 63.15 | 63.85 | 111.7 Thousand |
| 22 Apr, 2024 | 63.45 | 67.5 | 62.5 | 63.25 | 399.96 Thousand |
| 19 Apr, 2024 | 60.8 | 63.15 | 60.05 | 62.15 | 111.26 Thousand |
| 18 Apr, 2024 | 62.6 | 64.65 | 60.8 | 61.15 | 175.45 Thousand |
| 16 Apr, 2024 | 62.5 | 64.95 | 62.3 | 62.5 | 82.97 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD