Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 60.05 | 61.0 | 59.4 | 59.55 | 80.27 Thousand |
| 28 May, 2024 | 63.4 | 63.4 | 59.5 | 60.05 | 79.06 Thousand |
| 27 May, 2024 | 63.85 | 64.45 | 61.75 | 62.15 | 55.78 Thousand |
| 24 May, 2024 | 63.65 | 64.9 | 62.85 | 63.55 | 101.57 Thousand |
| 23 May, 2024 | 63.5 | 64.5 | 62.3 | 62.75 | 104.65 Thousand |
| 22 May, 2024 | 62.8 | 63.55 | 61.4 | 62.6 | 85.55 Thousand |
| 21 May, 2024 | 64.3 | 64.8 | 60.85 | 61.95 | 106.43 Thousand |
| 18 May, 2024 | 63.0 | 64.75 | 63.0 | 63.7 | 7072.00 |
| 17 May, 2024 | 62.65 | 64.25 | 61.75 | 63.15 | 80.69 Thousand |
| 16 May, 2024 | 63.95 | 63.95 | 61.2 | 61.55 | 62.06 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD