Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 75.0 | 76.4 | 70.5 | 70.97 | 991.45 Thousand |
| 11 Jun, 2024 | 62.35 | 74.58 | 62.2 | 74.58 | 1.39 Million |
| 10 Jun, 2024 | 63.55 | 63.6 | 61.6 | 62.15 | 60.54 Thousand |
| 07 Jun, 2024 | 59.85 | 63.9 | 59.0 | 62.6 | 208.01 Thousand |
| 06 Jun, 2024 | 58.75 | 60.55 | 58.05 | 58.95 | 88.46 Thousand |
| 05 Jun, 2024 | 59.1 | 59.3 | 55.55 | 57.55 | 177.16 Thousand |
| 04 Jun, 2024 | 62.7 | 62.75 | 54.6 | 56.55 | 166.47 Thousand |
| 03 Jun, 2024 | 61.05 | 64.1 | 60.2 | 61.8 | 97.04 Thousand |
| 31 May, 2024 | 58.35 | 60.05 | 58.35 | 59.7 | 41.64 Thousand |
| 30 May, 2024 | 59.5 | 59.95 | 58.2 | 58.35 | 57.23 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD