Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 79.49 | 84.0 | 78.15 | 80.28 | 1.07 Million |
| 10 Jul, 2024 | 81.25 | 83.0 | 75.0 | 79.05 | 412.56 Thousand |
| 09 Jul, 2024 | 75.99 | 82.0 | 75.92 | 80.66 | 802.05 Thousand |
| 08 Jul, 2024 | 75.58 | 77.83 | 74.32 | 75.65 | 191.72 Thousand |
| 05 Jul, 2024 | 76.59 | 77.5 | 74.74 | 75.13 | 237.2 Thousand |
| 04 Jul, 2024 | 77.05 | 78.5 | 75.49 | 76.27 | 178.61 Thousand |
| 03 Jul, 2024 | 76.6 | 78.15 | 76.0 | 76.8 | 202.7 Thousand |
| 02 Jul, 2024 | 76.17 | 79.7 | 73.3 | 76.99 | 334.51 Thousand |
| 01 Jul, 2024 | 74.8 | 77.49 | 74.8 | 76.17 | 194.22 Thousand |
| 28 Jun, 2024 | 77.19 | 79.1 | 74.3 | 74.75 | 418.15 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD