Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 76.19 | 77.79 | 75.5 | 76.06 | 161.47 Thousand |
| 25 Jul, 2024 | 75.7 | 80.5 | 74.0 | 75.62 | 304.16 Thousand |
| 24 Jul, 2024 | 73.39 | 77.8 | 73.0 | 76.02 | 233.02 Thousand |
| 23 Jul, 2024 | 75.79 | 76.3 | 69.0 | 72.8 | 210.4 Thousand |
| 22 Jul, 2024 | 72.85 | 76.45 | 72.85 | 74.92 | 121.58 Thousand |
| 19 Jul, 2024 | 76.34 | 76.75 | 72.65 | 73.96 | 151.03 Thousand |
| 18 Jul, 2024 | 78.58 | 78.7 | 75.5 | 75.93 | 207.33 Thousand |
| 16 Jul, 2024 | 77.19 | 80.3 | 77.19 | 78.24 | 243.43 Thousand |
| 15 Jul, 2024 | 77.5 | 78.65 | 75.93 | 76.69 | 245.18 Thousand |
| 12 Jul, 2024 | 80.58 | 82.39 | 76.2 | 77.48 | 278.62 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD