Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 75.5 | 75.5 | 72.3 | 72.9 | 188.07 Thousand |
| 23 Aug, 2024 | 75.69 | 77.5 | 74.6 | 75.19 | 150.8 Thousand |
| 22 Aug, 2024 | 75.34 | 76.95 | 74.95 | 75.31 | 199.13 Thousand |
| 21 Aug, 2024 | 75.4 | 76.95 | 74.15 | 74.75 | 202.86 Thousand |
| 20 Aug, 2024 | 73.8 | 75.7 | 73.0 | 75.23 | 161.38 Thousand |
| 19 Aug, 2024 | 71.79 | 75.24 | 71.19 | 73.61 | 227.14 Thousand |
| 16 Aug, 2024 | 71.2 | 72.89 | 70.35 | 71.18 | 92.81 Thousand |
| 14 Aug, 2024 | 72.7 | 72.8 | 70.1 | 70.79 | 105.15 Thousand |
| 13 Aug, 2024 | 72.61 | 74.49 | 72.0 | 72.36 | 206.14 Thousand |
| 12 Aug, 2024 | 70.5 | 72.74 | 70.29 | 71.18 | 185.63 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD