Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 73.33 | 73.48 | 70.5 | 71.85 | 179.59 Thousand |
| 08 Aug, 2024 | 72.7 | 74.0 | 72.0 | 72.07 | 79.6 Thousand |
| 07 Aug, 2024 | 71.3 | 73.67 | 70.94 | 73.24 | 119.77 Thousand |
| 06 Aug, 2024 | 74.0 | 77.0 | 70.0 | 70.43 | 208.03 Thousand |
| 05 Aug, 2024 | 75.0 | 76.33 | 72.06 | 73.39 | 276.79 Thousand |
| 02 Aug, 2024 | 77.0 | 78.98 | 74.66 | 77.74 | 254.26 Thousand |
| 01 Aug, 2024 | 81.59 | 81.67 | 77.0 | 77.55 | 217.79 Thousand |
| 31 Jul, 2024 | 83.4 | 84.0 | 80.7 | 81.13 | 495.28 Thousand |
| 30 Jul, 2024 | 76.87 | 82.0 | 76.05 | 81.74 | 861.56 Thousand |
| 29 Jul, 2024 | 76.9 | 78.91 | 76.26 | 76.86 | 201.49 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD